| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.10 | -3.63 % | 0 | 8.26 | 8.61 | 7.85 |
| 05/11/2026 | 7.32 | -7.34 % | 0 | 7.55 | 7.55 | 7.01 |
| 06/11/2026 | 7.31 | +4.28 % | 0 | 7.71 | 8.03 | 7.12 |
| 09/11/2026 | 7.80 | +3.93 % | 0 | 7.72 | 7.99 | 7.56 |
| 10/11/2026 | 7.54 | -0.79 % | 0 | 7.47 | 7.61 | 7.32 |