| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.11 | -5.35 % | 0 | 6.30 | 6.59 | 5.93 |
| 05/11/2026 | 5.50 | -7.96 % | 0 | 5.65 | 5.65 | 5.16 |
| 06/11/2026 | 5.47 | +6.32 % | 0 | 5.77 | 6.02 | 5.27 |
| 09/11/2026 | 5.81 | +3.94 % | 0 | 5.80 | 6.04 | 5.63 |
| 10/11/2026 | 5.64 | -0.7 % | 0 | 5.55 | 5.64 | 5.41 |