| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.35 | -6.85 % | 0 | 4.55 | 4.78 | 4.21 |
| 05/11/2026 | 3.79 | -10.82 % | 0 | 3.97 | 3.97 | 3.51 |
| 06/11/2026 | 3.78 | +6.94 % | 0 | 4.11 | 4.31 | 3.64 |
| 09/11/2026 | 4.10 | +5.27 % | 0 | 4.07 | 4.29 | 3.90 |
| 10/11/2026 | 3.84 | -3.16 % | 0 | 3.86 | 3.96 | 3.74 |