| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.34 | +3.57 % | 0 | 3.21 | 3.55 | 3.02 |
| 05/11/2026 | 3.90 | +10.8 % | 0 | 3.67 | 4.17 | 3.67 |
| 06/11/2026 | 3.85 | -7.35 % | 0 | 3.58 | 4.07 | 3.42 |
| 09/11/2026 | 3.51 | -7.28 % | 0 | 3.61 | 3.72 | 3.38 |
| 10/11/2026 | 3.75 | +2.18 % | 0 | 3.68 | 3.87 | 3.63 |