| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.00 | +6.28 % | 0 | 4.74 | 5.10 | 4.50 |
| 05/11/2026 | 5.45 | +7.4 % | 0 | 5.29 | 5.81 | 5.29 |
| 06/11/2026 | 5.54 | -4.48 % | 0 | 5.17 | 5.71 | 4.99 |
| 09/11/2026 | 5.12 | -4.75 % | 0 | 5.18 | 5.32 | 4.95 |
| 10/11/2026 | 5.36 | +2. % | 0 | 5.32 | 5.53 | 5.27 |