| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.86 | +5.97 % | 0 | 5.57 | 5.93 | 5.34 |
| 05/11/2026 | 6.41 | +8.46 % | 0 | 6.16 | 6.71 | 6.15 |
| 06/11/2026 | 6.38 | -4.71 % | 0 | 6.05 | 6.61 | 5.84 |
| 09/11/2026 | 6.00 | -3.85 % | 0 | 6.04 | 6.18 | 5.80 |
| 10/11/2026 | 6.26 | +2.04 % | 0 | 6.21 | 6.43 | 6.12 |