| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.77 | +5.87 % | 0 | 6.46 | 6.86 | 6.19 |
| 05/11/2026 | 7.28 | +7.06 % | 0 | 7.06 | 7.63 | 7.06 |
| 06/11/2026 | 7.33 | -3.68 % | 0 | 6.94 | 7.53 | 6.70 |
| 09/11/2026 | 6.92 | -3.29 % | 0 | 6.94 | 7.08 | 6.69 |
| 10/11/2026 | 7.17 | +1.99 % | 0 | 7.12 | 7.36 | 7.11 |