| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.67 | +5.54 % | 0 | 8.29 | 8.72 | 7.97 |
| 05/11/2026 | 9.17 | +5.83 % | 0 | 8.93 | 9.55 | 8.87 |
| 06/11/2026 | 9.21 | -2.95 % | 0 | 8.80 | 9.42 | 8.52 |
| 09/11/2026 | 8.79 | -2.66 % | 0 | 8.81 | 8.96 | 8.56 |
| 10/11/2026 | 9.06 | +1.63 % | 0 | 8.99 | 9.29 | 8.95 |