| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.51 | +3.91 % | 0 | 10.19 | 10.64 | 9.90 |
| 05/11/2026 | 10.99 | +3.93 % | 0 | 10.85 | 11.47 | 10.85 |
| 06/11/2026 | 11.23 | -1.71 % | 0 | 10.78 | 11.35 | 10.36 |
| 09/11/2026 | 10.60 | -3.15 % | 0 | 10.74 | 10.89 | 10.48 |
| 10/11/2026 | 10.99 | +1.52 % | 0 | 10.92 | 11.21 | 10.88 |