| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.45 | +3.54 % | 0 | 12.13 | 12.58 | 11.84 |
| 05/11/2026 | 13.06 | +4.52 % | 0 | 12.79 | 13.41 | 12.79 |
| 06/11/2026 | 13.17 | -1.5 % | 0 | 12.65 | 13.30 | 12.31 |
| 09/11/2026 | 12.66 | -1.78 % | 0 | 12.68 | 12.79 | 12.42 |
| 10/11/2026 | 12.85 | +0.59 % | 0 | 12.87 | 13.15 | 12.78 |