| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.40 | +3. % | 0 | 14.08 | 14.54 | 13.79 |
| 05/11/2026 | 15.02 | +3.87 % | 0 | 14.75 | 15.38 | 14.71 |
| 06/11/2026 | 15.06 | -1.86 % | 0 | 14.69 | 15.26 | 14.27 |
| 09/11/2026 | 14.62 | -1.62 % | 0 | 14.65 | 14.76 | 14.38 |
| 10/11/2026 | 14.90 | +1.09 % | 0 | 14.83 | 15.12 | 14.79 |