| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.33 | +2.19 % | 0 | 19.01 | 19.46 | 18.72 |
| 05/11/2026 | 19.84 | +2.27 % | 0 | 19.69 | 20.31 | 19.65 |
| 06/11/2026 | 19.99 | -1.38 % | 0 | 19.62 | 20.20 | 19.21 |
| 09/11/2026 | 19.59 | -0.96 % | 0 | 19.58 | 19.76 | 19.31 |
| 10/11/2026 | 19.84 | +0.86 % | 0 | 19.77 | 20.06 | 19.73 |