| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.29 | +1.78 % | 0 | 23.97 | 24.42 | 23.68 |
| 05/11/2026 | 24.92 | +2.32 % | 0 | 24.66 | 25.27 | 24.66 |
| 06/11/2026 | 25.02 | -0.83 % | 0 | 24.50 | 25.16 | 24.15 |
| 09/11/2026 | 24.52 | -0.87 % | 0 | 24.54 | 24.65 | 24.27 |
| 10/11/2026 | 24.71 | +0.37 % | 0 | 24.74 | 25.02 | 24.64 |