| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.25 | +1.49 % | 0 | 28.93 | 29.39 | 28.64 |
| 05/11/2026 | 29.88 | +1.91 % | 0 | 29.63 | 30.24 | 29.63 |
| 06/11/2026 | 29.92 | -0.93 % | 0 | 29.47 | 30.13 | 29.14 |
| 09/11/2026 | 29.49 | -0.72 % | 0 | 29.51 | 29.62 | 29.24 |
| 10/11/2026 | 29.78 | +0.63 % | 0 | 29.71 | 29.99 | 29.66 |