| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.43 | -1.74 % | 0 | 12.56 | 12.74 | 11.72 |
| 05/12/2025 | 12.40 | -0.8 % | 0 | 12.21 | 12.72 | 12.10 |
| 08/12/2025 | 13.16 | +5.24 % | 0 | 12.61 | 13.16 | 12.24 |
| 09/12/2025 | 12.96 | -3.28 % | 0 | 13.31 | 13.52 | 12.57 |
| 10/12/2025 | 12.86 | -0.69 % | 0 | 13.06 | 13.09 | 12.62 |