| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.90 | +2.52 % | 0 | 6.09 | 6.18 | 5.75 |
| 08/12/2025 | 5.12 | -11.42 % | 0 | 5.71 | 5.87 | 5.11 |
| 09/12/2025 | 5.35 | +8.52 % | 0 | 5.03 | 5.65 | 5.00 |
| 10/12/2025 | 5.59 | +4.78 % | 0 | 5.25 | 5.60 | 5.21 |
| 11/12/2025 | 6.36 | +11.69 % | 0 | 5.85 | 6.37 | 5.80 |