| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.78 | -5.33 % | 0 | 5.38 | 5.83 | 5.31 |
| 23/01/2026 | 4.87 | -13.13 % | 0 | 5.64 | 5.70 | 4.87 |
| 26/01/2026 | 4.94 | +2.92 % | 0 | 4.62 | 5.31 | 4.50 |
| 27/01/2026 | 5.61 | +7.79 % | 0 | 5.03 | 5.93 | 5.03 |
| 28/01/2026 | 5.23 | -8.25 % | 0 | 5.64 | 5.69 | 4.93 |