| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.61 | +5.1 % | 0 | 3.46 | 4.15 | 3.46 |
| 05/12/2025 | 3.62 | +0.98 % | 0 | 3.77 | 3.87 | 3.52 |
| 08/12/2025 | 2.99 | -16.15 % | 0 | 3.46 | 3.60 | 2.99 |
| 09/12/2025 | 3.15 | +8.82 % | 0 | 2.90 | 3.47 | 2.90 |
| 10/12/2025 | 3.23 | +1.57 % | 0 | 3.07 | 3.43 | 3.05 |