| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.26 | +3.75 % | 0 | 5.11 | 5.87 | 5.11 |
| 05/12/2025 | 5.28 | +1.25 % | 0 | 5.45 | 5.54 | 5.14 |
| 08/12/2025 | 4.57 | -12.21 % | 0 | 5.10 | 5.25 | 4.56 |
| 09/12/2025 | 4.77 | +7.67 % | 0 | 4.48 | 5.11 | 4.46 |
| 10/12/2025 | 4.91 | +2.62 % | 0 | 4.69 | 5.07 | 4.64 |