| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.89 | +1.11 % | 0 | 12.08 | 12.22 | 11.57 |
| 08/12/2025 | 11.11 | -5.57 % | 0 | 11.70 | 12.00 | 10.95 |
| 09/12/2025 | 11.34 | +4.32 % | 0 | 11.00 | 11.70 | 10.95 |
| 10/12/2025 | 11.58 | +2.39 % | 0 | 11.24 | 11.65 | 11.19 |
| 11/12/2025 | 12.40 | +6.53 % | 0 | 11.86 | 12.42 | 11.80 |