| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.99 | -3.99 % | 0 | 10.26 | 10.62 | 9.85 |
| 05/11/2026 | 9.36 | -5.51 % | 0 | 9.55 | 9.58 | 9.00 |
| 06/11/2026 | 9.36 | +3.94 % | 0 | 9.71 | 10.12 | 9.11 |
| 09/11/2026 | 9.74 | +2.47 % | 0 | 9.72 | 9.99 | 9.60 |
| 10/11/2026 | 9.54 | -0.68 % | 0 | 9.47 | 9.60 | 9.31 |