| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.20 | -7.4 % | 0 | 4.40 | 4.67 | 4.05 |
| 05/11/2026 | 3.64 | -10.69 % | 0 | 3.78 | 3.78 | 3.29 |
| 06/11/2026 | 3.58 | +8.48 % | 0 | 3.92 | 4.16 | 3.39 |
| 09/11/2026 | 3.92 | +5.81 % | 0 | 3.89 | 4.12 | 3.69 |
| 10/11/2026 | 3.77 | -0.4 % | 0 | 3.67 | 3.80 | 3.51 |