| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.96 | +7.45 % | 0 | 2.77 | 3.09 | 2.58 |
| 05/11/2026 | 3.45 | +12.38 % | 0 | 3.24 | 3.75 | 3.24 |
| 06/11/2026 | 3.42 | -8.31 % | 0 | 3.22 | 3.64 | 2.92 |
| 09/11/2026 | 3.05 | -7.73 % | 0 | 3.15 | 3.25 | 2.90 |
| 10/11/2026 | 3.22 | +0.94 % | 0 | 3.26 | 3.42 | 3.17 |