| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.51 | +6.48 % | 0 | 5.24 | 5.63 | 5.00 |
| 05/11/2026 | 6.11 | +9.41 % | 0 | 5.85 | 6.41 | 5.85 |
| 06/11/2026 | 6.11 | -4.46 % | 0 | 5.72 | 6.29 | 5.52 |
| 09/11/2026 | 5.67 | -4.38 % | 0 | 5.72 | 5.86 | 5.47 |
| 10/11/2026 | 5.83 | +0.26 % | 0 | 5.90 | 6.11 | 5.83 |