| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.39 | +5.57 % | 0 | 7.09 | 7.55 | 6.80 |
| 05/11/2026 | 8.03 | +7.64 % | 0 | 7.74 | 8.34 | 7.74 |
| 06/11/2026 | 8.02 | -3.67 % | 0 | 7.66 | 8.22 | 7.35 |
| 09/11/2026 | 7.59 | -3.13 % | 0 | 7.61 | 7.76 | 7.35 |
| 10/11/2026 | 7.77 | +0.65 % | 0 | 7.80 | 8.07 | 7.71 |