| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 43.53 | +1. % | 0 | 43.23 | 44.35 | 43.23 |
| 09/09/2026 | 43.87 | +1.08 % | 0 | 43.36 | 44.01 | 43.31 |
| 10/09/2026 | 43.58 | -0.74 % | 0 | 43.70 | 43.96 | 43.04 |
| 11/09/2026 | 43.18 | -1.19 % | 0 | 43.58 | 43.88 | 43.05 |
| 14/09/2026 | 43.04 | -0.6 % | 0 | 43.28 | 43.47 | 42.21 |