| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.90 | -1.08 % | 0 | 46.25 | 46.62 | 45.85 |
| 05/11/2026 | 45.36 | -1.19 % | 0 | 45.54 | 45.58 | 45.00 |
| 06/11/2026 | 45.31 | +0.69 % | 0 | 45.69 | 46.11 | 45.11 |
| 09/11/2026 | 45.74 | +0.52 % | 0 | 45.72 | 45.99 | 45.60 |
| 10/11/2026 | 45.54 | -0.14 % | 0 | 45.46 | 45.60 | 45.31 |