| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.99 | -1.94 % | 0 | 21.26 | 21.62 | 20.85 |
| 05/11/2026 | 20.36 | -2.61 % | 0 | 20.55 | 20.58 | 20.00 |
| 06/11/2026 | 20.21 | +1.05 % | 0 | 20.72 | 21.12 | 20.11 |
| 09/11/2026 | 20.74 | +1.15 % | 0 | 20.72 | 20.99 | 20.49 |
| 10/11/2026 | 20.54 | -0.32 % | 0 | 20.46 | 20.60 | 20.31 |