| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.54 | +2.43 % | 0 | 18.24 | 19.35 | 18.24 |
| 09/09/2026 | 18.69 | +1.55 % | 0 | 18.36 | 19.01 | 18.31 |
| 10/09/2026 | 18.47 | -2.28 % | 0 | 18.71 | 19.01 | 18.04 |
| 11/09/2026 | 18.19 | -2.73 % | 0 | 18.59 | 18.88 | 18.05 |
| 14/09/2026 | 18.20 | -0.55 % | 0 | 18.28 | 18.47 | 17.21 |