| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.71 | +4.56 % | 0 | 8.47 | 9.44 | 8.44 |
| 09/09/2026 | 8.87 | +3.38 % | 0 | 8.51 | 9.11 | 8.47 |
| 10/09/2026 | 8.60 | -4.66 % | 0 | 8.88 | 9.14 | 8.22 |
| 11/09/2026 | 8.42 | -4.54 % | 0 | 8.78 | 9.02 | 8.27 |
| 14/09/2026 | 8.32 | -1.6 % | 0 | 8.49 | 8.60 | 7.48 |