| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 19.81 | +5.94 % | 0 | 18.57 | 19.81 | 18.57 |
| 27/05/2026 | 18.72 | -2.5 % | 0 | 18.93 | 19.44 | 18.38 |
| 28/05/2026 | 18.84 | +1.76 % | 0 | 18.87 | 19.05 | 17.91 |
| 29/05/2026 | 19.05 | +1.28 % | 0 | 18.59 | 19.14 | 17.99 |
| 01/06/2026 | 19.63 | +5.37 % | 0 | 18.50 | 20.21 | 18.39 |