| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.99 | -3.64 % | 0 | 11.26 | 11.62 | 10.85 |
| 05/11/2026 | 10.31 | -5.41 % | 0 | 10.55 | 10.58 | 10.00 |
| 06/11/2026 | 10.31 | +3.1 % | 0 | 10.71 | 11.12 | 10.11 |
| 09/11/2026 | 10.83 | +3.1 % | 0 | 10.72 | 10.99 | 10.60 |
| 10/11/2026 | 10.54 | -0.61 % | 0 | 10.47 | 10.60 | 10.31 |