| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 30.15 | -0.82 % | 0 | 30.30 | 30.74 | 29.91 |
| 23/07/2026 | 30.32 | +1.4 % | 0 | 30.20 | 30.90 | 29.73 |
| 24/07/2026 | 29.94 | -1.19 % | 0 | 30.16 | 30.42 | 29.71 |
| 27/07/2026 | 29.05 | -2.84 % | 0 | 29.45 | 29.45 | 28.79 |
| 28/07/2026 | 28.40 | -3.09 % | 0 | 28.69 | 28.80 | 28.00 |