| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4.65 | +17.59 % | 0 | 3.86 | 4.65 | 3.86 |
| 27/05/2026 | 4.00 | -4.31 % | 0 | 4.13 | 4.42 | 3.73 |
| 28/05/2026 | 4.01 | +4.97 % | 0 | 4.01 | 4.18 | 3.69 |
| 29/05/2026 | 3.94 | -0.88 % | 0 | 3.84 | 4.20 | 3.54 |
| 01/06/2026 | 4.55 | +18.98 % | 0 | 3.82 | 4.90 | 3.76 |