| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.44 | +5.92 % | 0 | 6.16 | 6.57 | 5.89 |
| 05/11/2026 | 7.00 | +7.53 % | 0 | 6.78 | 7.36 | 6.78 |
| 06/11/2026 | 6.96 | -5.25 % | 0 | 6.66 | 7.26 | 6.43 |
| 09/11/2026 | 6.56 | -4.59 % | 0 | 6.65 | 6.80 | 6.40 |
| 10/11/2026 | 6.81 | +0.81 % | 0 | 6.85 | 7.08 | 6.75 |