| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.57 | -4.01 % | 0 | 9.87 | 9.87 | 8.84 |
| 09/09/2026 | 9.44 | -2.07 % | 0 | 9.69 | 9.73 | 9.11 |
| 10/09/2026 | 9.59 | +3.96 % | 0 | 9.40 | 10.08 | 9.11 |
| 11/09/2026 | 9.85 | +4.79 % | 0 | 9.52 | 9.97 | 9.28 |
| 14/09/2026 | 9.84 | +1.18 % | 0 | 9.76 | 10.70 | 9.56 |