| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.11 | +3.76 % | 0 | 4.90 | 5.28 | 4.56 |
| 23/07/2026 | 5.10 | -2.95 % | 0 | 5.04 | 5.17 | 4.70 |
| 24/07/2026 | 5.06 | +1.71 % | 0 | 4.96 | 5.55 | 4.65 |
| 27/07/2026 | 5.76 | +10.46 % | 0 | 5.49 | 5.85 | 5.32 |
| 28/07/2026 | 6.23 | +11.76 % | 0 | 6.00 | 6.55 | 5.50 |