| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 2.49 | -16.16 % | 0 | 3.05 | 3.05 | 2.46 |
| 27/05/2026 | 2.93 | +8.92 % | 0 | 2.81 | 3.13 | 2.59 |
| 28/05/2026 | 2.88 | -5.57 % | 0 | 2.88 | 3.13 | 2.80 |
| 29/05/2026 | 2.88 | -0.86 % | 0 | 3.01 | 3.31 | 2.73 |
| 01/06/2026 | 2.56 | -13.1 % | 0 | 3.07 | 3.13 | 2.30 |