| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 13.54 | +3.36 % | 0 | 13.24 | 14.35 | 13.24 |
| 09/09/2026 | 13.71 | +2.31 % | 0 | 13.35 | 14.01 | 13.31 |
| 10/09/2026 | 13.58 | -2.34 % | 0 | 13.71 | 14.01 | 13.04 |
| 11/09/2026 | 13.19 | -3.72 % | 0 | 13.59 | 13.88 | 13.05 |
| 14/09/2026 | 13.15 | -1.13 % | 0 | 13.28 | 13.47 | 12.21 |