| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.91 | -3.02 % | 0 | 16.26 | 16.62 | 15.85 |
| 05/11/2026 | 15.27 | -3.96 % | 0 | 15.55 | 15.58 | 15.00 |
| 06/11/2026 | 15.31 | +2.07 % | 0 | 15.69 | 16.12 | 15.11 |
| 09/11/2026 | 15.74 | +1.52 % | 0 | 15.72 | 15.99 | 15.60 |
| 10/11/2026 | 15.54 | -0.42 % | 0 | 15.47 | 15.60 | 15.31 |