| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 20.15 | -1.23 % | 0 | 20.30 | 20.74 | 19.90 |
| 23/07/2026 | 19.79 | -0.58 % | 0 | 20.20 | 20.89 | 19.76 |
| 24/07/2026 | 19.93 | -1.85 % | 0 | 20.16 | 20.43 | 19.79 |
| 27/07/2026 | 19.05 | -4.27 % | 0 | 19.45 | 19.45 | 18.79 |
| 28/07/2026 | 18.40 | -4.69 % | 0 | 18.69 | 18.80 | 18.01 |