| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 3.44 | +14.88 % | 0 | 2.92 | 3.45 | 2.92 |
| 27/05/2026 | 3.03 | -5.02 % | 0 | 3.10 | 3.28 | 2.83 |
| 28/05/2026 | 3.12 | +8.16 % | 0 | 3.03 | 3.12 | 2.80 |
| 29/05/2026 | 3.05 | +1.16 % | 0 | 2.90 | 3.15 | 2.66 |
| 01/06/2026 | 3.36 | +15.86 % | 0 | 2.89 | 3.73 | 2.84 |