| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.38 | -3.48 % | 0 | 11.68 | 11.68 | 10.61 |
| 09/09/2026 | 11.15 | -2.71 % | 0 | 11.51 | 11.55 | 10.90 |
| 10/09/2026 | 11.40 | +3.54 % | 0 | 11.20 | 11.89 | 10.90 |
| 11/09/2026 | 11.64 | +4.02 % | 0 | 11.32 | 11.70 | 11.08 |
| 14/09/2026 | 11.67 | +1.13 % | 0 | 11.58 | 12.56 | 11.38 |