| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 3.42 | -15.05 % | 0 | 4.12 | 4.12 | 3.40 |
| 27/05/2026 | 3.93 | +5.8 % | 0 | 3.80 | 4.22 | 3.52 |
| 28/05/2026 | 3.96 | -3.88 % | 0 | 3.91 | 4.24 | 3.76 |
| 29/05/2026 | 3.92 | -0.63 % | 0 | 4.08 | 4.43 | 3.68 |
| 01/06/2026 | 3.48 | -13.56 % | 0 | 4.15 | 4.22 | 3.19 |