| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.35 | +4.77 % | 0 | 8.05 | 8.48 | 7.77 |
| 05/11/2026 | 8.96 | +6.23 % | 0 | 8.70 | 9.32 | 8.69 |
| 06/11/2026 | 8.94 | -3.97 % | 0 | 8.56 | 9.19 | 8.20 |
| 09/11/2026 | 8.44 | -4.31 % | 0 | 8.58 | 8.69 | 8.32 |
| 10/11/2026 | 8.74 | +0.46 % | 0 | 8.77 | 9.06 | 8.68 |