| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 10.42 | -1.65 % | 0 | 10.55 | 10.95 | 10.20 |
| 23/07/2026 | 10.37 | +2.12 % | 0 | 10.46 | 10.82 | 10.28 |
| 24/07/2026 | 10.24 | -2.43 % | 0 | 10.44 | 10.67 | 10.03 |
| 27/07/2026 | 9.61 | -5.13 % | 0 | 9.80 | 9.80 | 9.23 |
| 28/07/2026 | 8.88 | -7.4 % | 0 | 9.12 | 9.22 | 8.59 |