| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.05 | -5.69 % | 0 | 6.26 | 6.55 | 5.90 |
| 05/11/2026 | 5.41 | -8.54 % | 0 | 5.57 | 5.57 | 5.03 |
| 06/11/2026 | 5.35 | +5.73 % | 0 | 5.72 | 5.95 | 5.18 |
| 09/11/2026 | 5.77 | +4.25 % | 0 | 5.73 | 5.99 | 5.56 |
| 10/11/2026 | 5.59 | -0.62 % | 0 | 5.48 | 5.61 | 5.34 |