| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 14.77 | +7.73 % | 0 | 13.58 | 14.77 | 13.58 |
| 27/05/2026 | 13.72 | -3.38 % | 0 | 13.94 | 14.44 | 13.43 |
| 28/05/2026 | 13.83 | +2.29 % | 0 | 13.88 | 14.05 | 12.92 |
| 29/05/2026 | 13.84 | +0.22 % | 0 | 13.59 | 14.13 | 12.98 |
| 01/06/2026 | 14.60 | +7.12 % | 0 | 13.50 | 15.30 | 13.39 |