| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.83 | +7.22 % | 0 | 4.67 | 5.30 | 4.61 |
| 09/09/2026 | 4.94 | +6.59 % | 0 | 4.59 | 5.30 | 4.56 |
| 10/09/2026 | 4.64 | -6.26 % | 0 | 4.96 | 5.17 | 4.10 |
| 11/09/2026 | 4.61 | -4.16 % | 0 | 4.89 | 5.23 | 4.14 |
| 14/09/2026 | 4.54 | +0.11 % | 0 | 4.65 | 4.68 | 3.83 |