| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.42 | -3.53 % | 0 | 3.52 | 3.76 | 3.14 |
| 23/07/2026 | 3.55 | +7.1 % | 0 | 3.44 | 3.80 | 3.34 |
| 24/07/2026 | 3.34 | -4.17 % | 0 | 3.47 | 3.70 | 3.06 |
| 27/07/2026 | 2.91 | -11.43 % | 0 | 3.09 | 3.18 | 2.86 |
| 28/07/2026 | 2.68 | -11.42 % | 0 | 2.77 | 2.91 | 2.56 |