| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.84 | -4.85 % | 0 | 8.13 | 8.13 | 7.19 |
| 09/09/2026 | 7.69 | -3.03 % | 0 | 7.96 | 8.00 | 7.43 |
| 10/09/2026 | 8.04 | +6.77 % | 0 | 7.68 | 8.34 | 7.42 |
| 11/09/2026 | 8.10 | +5.27 % | 0 | 7.79 | 8.23 | 7.58 |
| 14/09/2026 | 8.10 | +1.44 % | 0 | 8.01 | 8.91 | 7.83 |