| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.54 | +5.22 % | 0 | 4.37 | 4.70 | 4.12 |
| 05/11/2026 | 5.18 | +10.45 % | 0 | 4.94 | 5.46 | 4.94 |
| 06/11/2026 | 5.17 | -5.58 % | 0 | 4.82 | 5.32 | 4.57 |
| 09/11/2026 | 4.75 | -5.48 % | 0 | 4.81 | 4.94 | 4.57 |
| 10/11/2026 | 5.01 | +2.35 % | 0 | 4.98 | 5.16 | 4.89 |