| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.93 | +4.39 % | 0 | 3.76 | 4.05 | 3.51 |
| 23/07/2026 | 3.81 | -5.82 % | 0 | 3.86 | 3.97 | 3.60 |
| 24/07/2026 | 3.89 | +2.37 % | 0 | 3.81 | 4.29 | 3.59 |
| 27/07/2026 | 4.49 | +11.97 % | 0 | 4.25 | 4.57 | 4.14 |
| 28/07/2026 | 4.90 | +13.16 % | 0 | 4.70 | 5.08 | 4.32 |