| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.73 | -17.86 % | 0 | 2.18 | 2.18 | 1.73 |
| 27/05/2026 | 2.13 | +12.11 % | 0 | 2.03 | 2.24 | 1.81 |
| 28/05/2026 | 2.15 | -0.69 % | 0 | 2.05 | 2.29 | 1.99 |
| 29/05/2026 | 2.04 | +0.49 % | 0 | 2.14 | 2.38 | 1.94 |
| 01/06/2026 | 1.83 | -12.86 % | 0 | 2.20 | 2.25 | 1.69 |