| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 2.55 | +12.33 % | 0 | 2.17 | 2.59 | 2.17 |
| 27/05/2026 | 2.20 | -7.95 % | 0 | 2.29 | 2.45 | 2.10 |
| 28/05/2026 | 2.22 | +2.78 % | 0 | 2.26 | 2.28 | 2.02 |
| 29/05/2026 | 2.23 | -1.55 % | 0 | 2.15 | 2.32 | 1.97 |
| 01/06/2026 | 2.58 | +18.12 % | 0 | 2.15 | 2.78 | 2.11 |