| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.30 | +4.1 % | 0 | 9.99 | 10.43 | 9.70 |
| 05/11/2026 | 10.97 | +5.79 % | 0 | 10.65 | 11.27 | 10.65 |
| 06/11/2026 | 11.03 | -2. % | 0 | 10.58 | 11.15 | 10.16 |
| 09/11/2026 | 10.40 | -3.66 % | 0 | 10.53 | 10.65 | 10.27 |
| 10/11/2026 | 10.70 | +0.33 % | 0 | 10.73 | 11.01 | 10.63 |