| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4.48 | -15.41 % | 0 | 5.37 | 5.37 | 4.45 |
| 27/05/2026 | 5.13 | +4.17 % | 0 | 4.98 | 5.47 | 4.77 |
| 28/05/2026 | 5.20 | -3.44 % | 0 | 5.14 | 5.46 | 5.05 |
| 29/05/2026 | 5.17 | -0.48 % | 0 | 5.33 | 5.73 | 4.95 |
| 01/06/2026 | 4.59 | -13.4 % | 0 | 5.41 | 5.48 | 4.25 |