| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.72 | -2.07 % | 0 | 5.82 | 5.82 | 4.54 |
| 24/03/2026 | 4.55 | -6.1 % | 0 | 4.93 | 4.96 | 4.54 |
| 25/03/2026 | 4.44 | -0.22 % | 0 | 4.41 | 4.59 | 4.23 |
| 26/03/2026 | 4.18 | -6.07 % | 0 | 4.45 | 4.60 | 3.94 |
| 27/03/2026 | 4.53 | +6.59 % | 0 | 4.13 | 4.66 | 4.13 |