| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.90 | +14.85 % | 0 | 1.58 | 1.91 | 1.58 |
| 27/05/2026 | 1.60 | -8.57 % | 0 | 1.67 | 1.79 | 1.52 |
| 28/05/2026 | 1.62 | +2.87 % | 0 | 1.64 | 1.66 | 1.44 |
| 29/05/2026 | 1.62 | -1.52 % | 0 | 1.56 | 1.70 | 1.42 |
| 01/06/2026 | 1.89 | +19.62 % | 0 | 1.56 | 2.02 | 1.53 |