| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.03 | -4.21 % | 0 | 1.13 | 1.13 | 0.99 |
| 23/07/2026 | 1.06 | +8.76 % | 0 | 1.03 | 1.20 | 0.98 |
| 24/07/2026 | 1.06 | +0.95 % | 0 | 1.11 | 1.12 | 0.96 |
| 27/07/2026 | 0.85 | -12.89 % | 0 | 0.90 | 0.94 | 0.83 |
| 28/07/2026 | 0.75 | -15.34 % | 0 | 0.79 | 0.86 | 0.73 |