| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.10 | +2.11 % | 0 | 11.95 | 12.40 | 11.66 |
| 05/11/2026 | 12.93 | +4.74 % | 0 | 12.62 | 13.24 | 12.62 |
| 06/11/2026 | 12.92 | -2.31 % | 0 | 12.47 | 13.12 | 12.14 |
| 09/11/2026 | 12.52 | -2.03 % | 0 | 12.51 | 12.62 | 12.24 |
| 10/11/2026 | 12.67 | +0.16 % | 0 | 12.70 | 12.98 | 12.61 |