| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 5.76 | -14.1 % | 0 | 6.81 | 6.81 | 5.76 |
| 27/05/2026 | 6.55 | +4.05 % | 0 | 6.39 | 6.88 | 6.11 |
| 28/05/2026 | 6.55 | -3.39 % | 0 | 6.52 | 6.86 | 6.45 |
| 29/05/2026 | 6.42 | -2.13 % | 0 | 6.73 | 7.17 | 6.34 |
| 01/06/2026 | 5.90 | -11.75 % | 0 | 6.81 | 6.89 | 5.62 |