| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.12 | -2.83 % | 0 | 15.43 | 15.43 | 14.35 |
| 09/09/2026 | 14.96 | -1.84 % | 0 | 15.29 | 15.34 | 14.66 |
| 10/09/2026 | 15.19 | +2.81 % | 0 | 14.94 | 15.66 | 14.66 |
| 11/09/2026 | 15.42 | +3.07 % | 0 | 15.06 | 15.55 | 14.86 |
| 14/09/2026 | 15.47 | +0.88 % | 0 | 15.34 | 16.39 | 15.17 |