| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.37 | +15.68 % | 0 | 1.12 | 1.37 | 1.12 |
| 27/05/2026 | 1.16 | -7.2 % | 0 | 1.21 | 1.29 | 1.08 |
| 28/05/2026 | 1.15 | +4.55 % | 0 | 1.17 | 1.21 | 0.99 |
| 29/05/2026 | 1.15 | -0.86 % | 0 | 1.10 | 1.21 | 1.00 |
| 01/06/2026 | 1.38 | +22.12 % | 0 | 1.11 | 1.49 | 1.09 |