| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.41 | -5.8 % | 0 | 3.38 | 3.46 | 3.33 |
| 23/01/2026 | 3.12 | -7.96 % | 0 | 3.37 | 3.45 | 3.12 |
| 26/01/2026 | 3.12 | +1.3 % | 0 | 3.12 | 3.31 | 3.03 |
| 27/01/2026 | 3.37 | +5.49 % | 0 | 3.15 | 3.53 | 3.15 |
| 28/01/2026 | 3.26 | -4.82 % | 0 | 3.34 | 3.38 | 3.15 |