| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.24 | +2.93 % | 0 | 13.92 | 14.37 | 13.63 |
| 05/11/2026 | 14.92 | +4.16 % | 0 | 14.60 | 15.21 | 14.60 |
| 06/11/2026 | 14.90 | -2.07 % | 0 | 14.45 | 15.10 | 14.12 |
| 09/11/2026 | 14.46 | -2.13 % | 0 | 14.48 | 14.59 | 14.22 |
| 10/11/2026 | 14.65 | +0.07 % | 0 | 14.68 | 14.96 | 14.59 |