| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.04 | -2.63 % | 0 | 17.34 | 17.34 | 16.27 |
| 09/09/2026 | 16.87 | -1.75 % | 0 | 17.22 | 17.27 | 16.59 |
| 10/09/2026 | 17.11 | +2.52 % | 0 | 16.86 | 17.58 | 16.58 |
| 11/09/2026 | 17.34 | +2.66 % | 0 | 16.97 | 17.47 | 16.71 |
| 14/09/2026 | 17.51 | +1.42 % | 0 | 17.26 | 18.33 | 17.09 |