| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 11.12 | +1.55 % | 0 | 11.04 | 11.62 | 10.65 |
| 23/07/2026 | 10.99 | -3.3 % | 0 | 11.12 | 11.33 | 10.73 |
| 24/07/2026 | 11.34 | +3. % | 0 | 11.15 | 11.67 | 11.00 |
| 27/07/2026 | 12.07 | +6.16 % | 0 | 11.75 | 12.30 | 11.75 |
| 28/07/2026 | 12.72 | +7.07 % | 0 | 12.44 | 12.98 | 12.34 |