| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 7.43 | -11.55 % | 0 | 8.55 | 8.55 | 7.43 |
| 27/05/2026 | 8.35 | +5.37 % | 0 | 8.15 | 8.68 | 7.72 |
| 28/05/2026 | 8.59 | +0.88 % | 0 | 8.23 | 8.74 | 8.16 |
| 29/05/2026 | 8.31 | +0.79 % | 0 | 8.51 | 9.12 | 7.97 |
| 01/06/2026 | 7.37 | -12.26 % | 0 | 8.33 | 8.43 | 7.06 |