| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.97 | -2.27 % | 0 | 19.27 | 19.27 | 18.20 |
| 09/09/2026 | 18.78 | -1.75 % | 0 | 19.17 | 19.21 | 18.53 |
| 10/09/2026 | 19.06 | +2.39 % | 0 | 18.79 | 19.53 | 18.53 |
| 11/09/2026 | 19.28 | +2.5 % | 0 | 18.90 | 19.46 | 18.65 |
| 14/09/2026 | 19.28 | +0.42 % | 0 | 19.19 | 20.28 | 19.04 |