| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 12.95 | +1.77 % | 0 | 12.83 | 13.41 | 12.41 |
| 23/07/2026 | 12.45 | -5.4 % | 0 | 12.90 | 13.11 | 12.45 |
| 24/07/2026 | 13.38 | +4.57 % | 0 | 12.93 | 13.46 | 12.79 |
| 27/07/2026 | 13.94 | +5.93 % | 0 | 13.57 | 14.11 | 13.57 |
| 28/07/2026 | 14.56 | +6.24 % | 0 | 14.27 | 14.83 | 14.17 |