| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.06 | +1.58 % | 0 | 15.90 | 16.35 | 15.61 |
| 05/11/2026 | 16.90 | +3.62 % | 0 | 16.59 | 17.20 | 16.59 |
| 06/11/2026 | 16.88 | -1.86 % | 0 | 16.57 | 17.08 | 16.10 |
| 09/11/2026 | 16.44 | -1.91 % | 0 | 16.46 | 16.58 | 16.20 |
| 10/11/2026 | 16.64 | +0.03 % | 0 | 16.67 | 16.94 | 16.57 |