| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 9.49 | -8.09 % | 0 | 10.52 | 10.52 | 9.33 |
| 27/05/2026 | 10.33 | +5.14 % | 0 | 10.11 | 10.72 | 9.66 |
| 28/05/2026 | 10.27 | -2.33 % | 0 | 10.22 | 10.78 | 10.13 |
| 29/05/2026 | 10.22 | +0.05 % | 0 | 10.51 | 11.12 | 9.97 |
| 01/06/2026 | 9.04 | -13.08 % | 0 | 9.99 | 10.08 | 8.56 |