| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.21 | +2.33 % | 0 | 17.89 | 18.34 | 17.60 |
| 05/11/2026 | 18.83 | +2.87 % | 0 | 18.58 | 19.19 | 18.58 |
| 06/11/2026 | 18.94 | -1.3 % | 0 | 18.41 | 19.07 | 18.09 |
| 09/11/2026 | 18.47 | -1.47 % | 0 | 18.45 | 18.61 | 18.19 |
| 10/11/2026 | 18.63 | -0.03 % | 0 | 18.66 | 18.94 | 18.56 |