| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 11.29 | -8.36 % | 0 | 12.52 | 12.55 | 11.29 |
| 27/05/2026 | 12.32 | +4.23 % | 0 | 12.10 | 12.72 | 11.66 |
| 28/05/2026 | 12.27 | -1.96 % | 0 | 12.22 | 12.81 | 12.03 |
| 29/05/2026 | 12.22 | +0.08 % | 0 | 12.51 | 13.12 | 11.97 |
| 01/06/2026 | 10.53 | -15.12 % | 0 | 11.74 | 11.84 | 10.28 |