| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 20.91 | -2.11 % | 0 | 21.21 | 21.22 | 20.15 |
| 09/09/2026 | 20.79 | -1.33 % | 0 | 21.12 | 21.17 | 20.48 |
| 10/09/2026 | 21.01 | +2.19 % | 0 | 20.73 | 21.47 | 20.50 |
| 11/09/2026 | 21.22 | +2.17 % | 0 | 20.85 | 21.36 | 20.60 |
| 14/09/2026 | 21.31 | +0.69 % | 0 | 21.14 | 22.24 | 21.00 |