| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 14.79 | +1.72 % | 0 | 14.66 | 15.07 | 14.24 |
| 23/07/2026 | 14.91 | -0.6 % | 0 | 14.74 | 14.94 | 14.29 |
| 24/07/2026 | 14.97 | +2.25 % | 0 | 14.77 | 15.30 | 14.63 |
| 27/07/2026 | 16.00 | +6.56 % | 0 | 15.43 | 16.00 | 15.43 |
| 28/07/2026 | 16.44 | +5.66 % | 0 | 16.15 | 16.72 | 16.05 |