| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 22.86 | -2.01 % | 0 | 23.16 | 23.17 | 22.11 |
| 09/09/2026 | 22.72 | -1.41 % | 0 | 23.08 | 23.13 | 22.43 |
| 10/09/2026 | 23.09 | +2.51 % | 0 | 22.68 | 23.43 | 22.43 |
| 11/09/2026 | 23.18 | +1.98 % | 0 | 22.80 | 23.32 | 22.56 |
| 14/09/2026 | 23.27 | +0.58 % | 0 | 23.09 | 24.20 | 22.95 |