| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 16.68 | +1.55 % | 0 | 16.53 | 17.13 | 16.12 |
| 23/07/2026 | 16.77 | -0.42 % | 0 | 16.63 | 16.82 | 16.16 |
| 24/07/2026 | 16.84 | +2.25 % | 0 | 16.64 | 17.19 | 16.51 |
| 27/07/2026 | 17.71 | +5.1 % | 0 | 17.33 | 17.86 | 17.33 |
| 28/07/2026 | 18.35 | +5.4 % | 0 | 18.06 | 18.63 | 17.95 |