| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 13.30 | -7.16 % | 0 | 14.52 | 14.55 | 13.07 |
| 27/05/2026 | 14.32 | +3.62 % | 0 | 14.10 | 14.72 | 13.71 |
| 28/05/2026 | 14.27 | -1.69 % | 0 | 14.22 | 14.83 | 14.02 |
| 29/05/2026 | 14.22 | +0.07 % | 0 | 14.51 | 15.12 | 13.97 |
| 01/06/2026 | 12.48 | -13.33 % | 0 | 13.57 | 13.67 | 11.99 |