| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.19 | +2.07 % | 0 | 19.88 | 20.33 | 19.59 |
| 05/11/2026 | 20.86 | +2.81 % | 0 | 20.57 | 21.17 | 20.57 |
| 06/11/2026 | 20.72 | -2.17 % | 0 | 20.41 | 21.06 | 20.08 |
| 09/11/2026 | 20.42 | -1.47 % | 0 | 20.44 | 20.55 | 20.17 |
| 10/11/2026 | 20.62 | -0.02 % | 0 | 20.65 | 20.93 | 20.55 |