| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.03 | +1.19 % | 0 | 21.87 | 22.32 | 21.58 |
| 05/11/2026 | 22.81 | +2.4 % | 0 | 22.56 | 23.17 | 22.56 |
| 06/11/2026 | 22.93 | -1.06 % | 0 | 22.54 | 23.05 | 22.07 |
| 09/11/2026 | 22.31 | -1.7 % | 0 | 22.44 | 22.55 | 22.17 |
| 10/11/2026 | 22.61 | -0.02 % | 0 | 22.64 | 22.92 | 22.54 |