| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.54 | +0.86 % | 0 | 9.19 | 11.19 | 9.19 |
| 24/03/2026 | 11.00 | +5.11 % | 0 | 10.41 | 11.02 | 10.27 |
| 25/03/2026 | 11.38 | +3.69 % | 0 | 11.32 | 11.66 | 11.02 |
| 26/03/2026 | 11.74 | +6.15 % | 0 | 11.14 | 11.95 | 11.10 |
| 27/03/2026 | 10.97 | -4.53 % | 0 | 11.72 | 11.85 | 10.93 |