| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 18.58 | +1.59 % | 0 | 18.42 | 19.03 | 18.02 |
| 23/07/2026 | 18.39 | -1.92 % | 0 | 18.54 | 19.00 | 17.80 |
| 24/07/2026 | 18.74 | +2.01 % | 0 | 18.54 | 19.09 | 18.42 |
| 27/07/2026 | 19.64 | +4.66 % | 0 | 19.24 | 19.77 | 19.24 |
| 28/07/2026 | 20.28 | +4.94 % | 0 | 19.98 | 20.56 | 19.87 |