| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.82 | -1.86 % | 0 | 25.12 | 25.13 | 24.07 |
| 09/09/2026 | 24.65 | -1.44 % | 0 | 25.04 | 25.09 | 24.40 |
| 10/09/2026 | 24.80 | +1.25 % | 0 | 24.64 | 25.39 | 24.39 |
| 11/09/2026 | 25.14 | +1.78 % | 0 | 24.76 | 25.28 | 24.52 |
| 14/09/2026 | 25.23 | +0.52 % | 0 | 25.05 | 26.17 | 24.92 |