| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26.79 | -1.76 % | 0 | 27.09 | 27.10 | 26.04 |
| 09/09/2026 | 26.62 | -1.33 % | 0 | 27.01 | 27.06 | 26.37 |
| 10/09/2026 | 26.90 | +1.66 % | 0 | 26.61 | 27.36 | 26.38 |
| 11/09/2026 | 27.11 | +1.65 % | 0 | 26.72 | 27.29 | 26.49 |
| 14/09/2026 | 27.20 | +0.48 % | 0 | 27.02 | 28.14 | 26.89 |