| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 17.30 | -5.57 % | 0 | 18.52 | 18.55 | 17.28 |
| 27/05/2026 | 18.32 | +2.81 % | 0 | 18.10 | 18.72 | 17.66 |
| 28/05/2026 | 18.85 | +1.81 % | 0 | 18.22 | 18.85 | 18.02 |
| 29/05/2026 | 18.02 | -1.04 % | 0 | 18.51 | 19.12 | 17.97 |
| 01/06/2026 | 16.19 | -12.01 % | 0 | 17.33 | 17.45 | 15.72 |