| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 20.51 | +1.51 % | 0 | 20.33 | 20.95 | 19.94 |
| 23/07/2026 | 20.86 | +0.85 % | 0 | 20.46 | 20.93 | 19.75 |
| 24/07/2026 | 20.72 | +2.09 % | 0 | 20.45 | 21.01 | 20.35 |
| 27/07/2026 | 21.57 | +4.23 % | 0 | 21.17 | 21.70 | 21.17 |
| 28/07/2026 | 22.19 | +4.4 % | 0 | 21.92 | 22.49 | 21.81 |