| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.02 | +1.09 % | 0 | 23.86 | 24.31 | 23.57 |
| 05/11/2026 | 24.80 | +2.23 % | 0 | 24.55 | 25.17 | 24.55 |
| 06/11/2026 | 24.84 | -1.27 % | 0 | 24.53 | 25.05 | 24.06 |
| 09/11/2026 | 24.45 | -0.91 % | 0 | 24.43 | 24.54 | 24.16 |
| 10/11/2026 | 24.60 | +0.04 % | 0 | 24.64 | 24.91 | 24.53 |