| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 28.76 | -1.64 % | 0 | 29.06 | 29.07 | 28.00 |
| 09/09/2026 | 28.62 | -1.19 % | 0 | 28.99 | 29.03 | 28.34 |
| 10/09/2026 | 28.87 | +1.51 % | 0 | 28.58 | 29.33 | 28.33 |
| 11/09/2026 | 29.08 | +1.54 % | 0 | 28.69 | 29.22 | 28.46 |
| 14/09/2026 | 29.18 | +0.43 % | 0 | 28.99 | 30.12 | 28.86 |