| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.17 | +1.61 % | 0 | 25.85 | 26.30 | 25.56 |
| 05/11/2026 | 26.85 | +2.29 % | 0 | 26.55 | 27.16 | 26.50 |
| 06/11/2026 | 26.84 | -1.16 % | 0 | 26.52 | 27.04 | 26.03 |
| 09/11/2026 | 26.29 | -1.35 % | 0 | 26.42 | 26.53 | 26.15 |
| 10/11/2026 | 26.60 | +0.09 % | 0 | 26.63 | 26.91 | 26.53 |