| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 31.72 | -1.52 % | 0 | 32.02 | 32.03 | 30.96 |
| 09/09/2026 | 31.60 | -1. % | 0 | 31.95 | 31.99 | 31.30 |
| 10/09/2026 | 31.70 | +0.96 % | 0 | 31.54 | 32.30 | 31.30 |
| 11/09/2026 | 32.04 | +1.36 % | 0 | 31.66 | 32.22 | 31.42 |
| 14/09/2026 | 32.14 | +0.37 % | 0 | 31.96 | 33.08 | 31.83 |