| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 25.36 | +1.2 % | 0 | 25.17 | 25.79 | 24.79 |
| 23/07/2026 | 25.13 | -1.61 % | 0 | 25.32 | 25.76 | 24.56 |
| 24/07/2026 | 25.50 | +1.39 % | 0 | 25.29 | 25.85 | 25.20 |
| 27/07/2026 | 26.43 | +3.44 % | 0 | 26.03 | 26.57 | 26.03 |
| 28/07/2026 | 27.08 | +3.64 % | 0 | 26.79 | 27.37 | 26.67 |