| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.16 | +1.48 % | 0 | 28.84 | 29.29 | 28.55 |
| 05/11/2026 | 29.83 | +2.05 % | 0 | 29.54 | 30.14 | 29.54 |
| 06/11/2026 | 29.83 | -1.05 % | 0 | 29.38 | 30.03 | 29.02 |
| 09/11/2026 | 29.39 | -0.79 % | 0 | 29.41 | 29.52 | 29.14 |
| 10/11/2026 | 29.59 | +0.15 % | 0 | 29.62 | 29.90 | 29.52 |